시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,130 |
160 |
-6.99% |
798,240 |
1,727,454,900 |
| 2024.03.27 |
2,290 |
40 |
+1.77% |
3,561,918 |
8,653,771,205 |
| 2024.03.26 |
2,250 |
85 |
-3.65% |
909,532 |
2,069,699,955 |
| 2024.03.25 |
2,335 |
95 |
-3.91% |
2,002,736 |
4,847,637,525 |
| 2024.03.22 |
2,430 |
270 |
+12.50% |
14,590,874 |
36,492,165,715 |
| 2024.03.21 |
2,160 |
498 |
+29.96% |
4,438,941 |
9,160,673,841 |
| 2024.03.20 |
1,662 |
32 |
+1.96% |
220,893 |
364,492,267 |
| 2024.03.19 |
1,630 |
35 |
-2.11% |
187,153 |
304,573,346 |
| 2024.03.18 |
1,665 |
45 |
+2.77% |
218,538 |
360,180,021 |
| 2024.03.15 |
1,620 |
25 |
-1.52% |
214,262 |
346,921,704 |