시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
2,130 |
20 |
-0.94% |
85,029 |
180,880,210 |
| 2024.01.26 |
2,150 |
30 |
+1.41% |
135,763 |
290,461,980 |
| 2024.01.25 |
2,120 |
50 |
-2.31% |
203,706 |
438,272,930 |
| 2024.01.24 |
2,170 |
70 |
-3.13% |
203,600 |
446,529,345 |
| 2024.01.23 |
2,240 |
20 |
-0.89% |
100,630 |
225,551,560 |
| 2024.01.22 |
2,260 |
100 |
-4.24% |
286,092 |
645,333,340 |
| 2024.01.19 |
2,360 |
50 |
-2.08% |
202,377 |
481,776,310 |
| 2024.01.18 |
2,410 |
45 |
+1.90% |
441,248 |
1,086,856,290 |
| 2024.01.17 |
2,365 |
195 |
-7.62% |
505,932 |
1,216,863,170 |
| 2024.01.16 |
2,560 |
265 |
+11.54% |
1,452,625 |
3,658,658,535 |