시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
2,330 |
80 |
+3.55% |
318,565 |
729,653,065 |
| 2024.02.13 |
2,250 |
20 |
+0.89% |
178,727 |
400,342,180 |
| 2024.02.08 |
2,230 |
15 |
-0.67% |
122,739 |
271,834,820 |
| 2024.02.07 |
2,245 |
35 |
+1.58% |
280,850 |
627,197,995 |
| 2024.02.06 |
2,210 |
90 |
+4.24% |
1,312,866 |
3,037,495,425 |
| 2024.02.05 |
2,120 |
0 |
0.00% |
65,151 |
138,264,495 |
| 2024.02.02 |
2,120 |
50 |
+2.41% |
66,084 |
139,772,475 |
| 2024.02.01 |
2,070 |
35 |
-1.67% |
117,018 |
241,764,490 |
| 2024.01.31 |
2,105 |
20 |
-0.95% |
71,810 |
150,521,675 |
| 2024.01.30 |
2,125 |
5 |
-0.24% |
78,750 |
168,141,850 |