시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.14 |
2,680 |
60 |
-2.19% |
504,535 |
1,357,864,585 |
| 2023.12.13 |
2,740 |
60 |
-2.15% |
1,129,954 |
3,195,143,720 |
| 2023.12.12 |
2,800 |
30 |
+1.08% |
765,371 |
2,123,132,385 |
| 2023.12.11 |
2,770 |
70 |
+2.59% |
1,530,481 |
4,228,416,595 |
| 2023.12.08 |
2,700 |
105 |
-3.75% |
848,727 |
2,327,699,960 |
| 2023.12.07 |
2,805 |
80 |
+2.93% |
2,359,135 |
6,742,126,225 |
| 2023.12.06 |
2,725 |
45 |
-1.63% |
1,925,597 |
5,434,294,870 |
| 2023.12.05 |
2,770 |
20 |
-0.72% |
1,435,010 |
3,919,551,820 |
| 2023.12.04 |
2,790 |
140 |
+5.28% |
3,958,047 |
11,094,384,645 |
| 2023.12.01 |
2,650 |
35 |
+1.33% |
13,081,304 |
36,785,144,210 |