시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
2,560 |
265 |
+11.54% |
1,452,625 |
3,658,658,535 |
| 2024.01.15 |
2,295 |
40 |
-1.72% |
101,683 |
234,040,560 |
| 2024.01.12 |
2,335 |
0 |
0.00% |
107,583 |
251,958,420 |
| 2024.01.11 |
2,335 |
0 |
0.00% |
115,933 |
271,658,750 |
| 2024.01.10 |
2,335 |
55 |
-2.31% |
166,554 |
387,981,030 |
| 2024.01.09 |
2,390 |
5 |
+0.20% |
117,487 |
280,285,875 |
| 2024.01.08 |
2,385 |
5 |
-0.21% |
151,660 |
363,059,825 |
| 2024.01.05 |
2,390 |
130 |
+5.75% |
1,036,180 |
2,546,429,015 |
| 2024.01.04 |
2,260 |
60 |
-2.59% |
154,689 |
347,566,075 |
| 2024.01.03 |
2,320 |
45 |
-1.91% |
113,148 |
261,902,110 |