시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
46,160 |
0 |
0.00% |
10,094 |
467,702,145 |
| 2024.05.02 |
46,160 |
240 |
-0.52% |
66,147 |
3,058,455,175 |
| 2024.04.30 |
46,400 |
215 |
+0.46% |
110,952 |
5,158,378,945 |
| 2024.04.29 |
46,185 |
425 |
+0.92% |
103,955 |
4,798,142,240 |
| 2024.04.26 |
45,760 |
470 |
+1.03% |
21,668 |
990,704,095 |
| 2024.04.25 |
45,290 |
750 |
-1.63% |
137,889 |
6,264,857,435 |
| 2024.04.24 |
46,040 |
860 |
+1.90% |
257,390 |
11,854,783,560 |
| 2024.04.23 |
45,180 |
95 |
-0.21% |
63,019 |
2,855,386,460 |
| 2024.04.22 |
45,275 |
620 |
+1.38% |
11,542 |
519,947,890 |
| 2024.04.19 |
44,655 |
860 |
-1.89% |
83,361 |
3,705,526,085 |