시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
45,180 |
95 |
-0.21% |
63,019 |
2,855,386,460 |
| 2024.04.22 |
45,275 |
620 |
+1.38% |
11,542 |
519,947,890 |
| 2024.04.19 |
44,655 |
860 |
-1.89% |
83,361 |
3,705,526,085 |
| 2024.04.18 |
45,515 |
850 |
+1.90% |
17,808 |
807,671,115 |
| 2024.04.17 |
44,665 |
610 |
-1.35% |
35,892 |
1,613,011,990 |
| 2024.04.16 |
45,275 |
1,015 |
-2.20% |
270,119 |
12,214,171,760 |
| 2024.04.15 |
46,290 |
260 |
-0.56% |
65,483 |
3,019,173,085 |
| 2024.04.12 |
46,550 |
440 |
-0.94% |
21,916 |
1,022,313,195 |
| 2024.04.11 |
46,990 |
20 |
-0.05% |
284,155 |
13,338,208,920 |
| 2024.04.09 |
47,010 |
280 |
-0.60% |
34,296 |
1,613,741,045 |