시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
47,495 |
70 |
-0.15% |
103,866 |
4,943,732,690 |
| 2024.03.29 |
47,565 |
245 |
+0.51% |
71,896 |
3,414,487,800 |
| 2024.03.28 |
47,320 |
10 |
-0.03% |
12,268 |
581,435,120 |
| 2024.03.27 |
47,330 |
75 |
+0.15% |
62,257 |
2,946,366,550 |
| 2024.03.26 |
47,255 |
390 |
+0.83% |
197,244 |
9,343,077,385 |
| 2024.03.25 |
46,865 |
120 |
-0.26% |
106,954 |
5,019,593,255 |
| 2024.03.22 |
46,985 |
150 |
-0.32% |
135,322 |
6,380,110,485 |
| 2024.03.21 |
47,135 |
1,220 |
+2.65% |
117,073 |
5,510,802,435 |
| 2024.03.20 |
45,915 |
760 |
+1.68% |
102,377 |
4,693,309,425 |
| 2024.03.19 |
45,155 |
510 |
-1.12% |
112,999 |
5,094,453,350 |