시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
44,715 |
450 |
+1.01% |
35,612 |
1,589,462,735 |
| 2024.02.15 |
44,265 |
45 |
-0.11% |
18,582 |
825,535,250 |
| 2024.02.14 |
44,310 |
585 |
-1.31% |
136,687 |
6,058,078,395 |
| 2024.02.13 |
44,895 |
475 |
+1.06% |
44,509 |
2,002,440,055 |
| 2024.02.08 |
44,420 |
85 |
+0.19% |
31,535 |
1,403,509,935 |
| 2024.02.07 |
44,335 |
590 |
+1.34% |
42,582 |
1,885,218,640 |
| 2024.02.06 |
43,745 |
135 |
-0.31% |
19,610 |
856,906,090 |
| 2024.02.05 |
43,880 |
510 |
-1.15% |
175,939 |
7,705,324,970 |
| 2024.02.02 |
44,390 |
1,350 |
+3.13% |
76,796 |
3,388,991,795 |
| 2024.02.01 |
43,040 |
650 |
+1.53% |
131,604 |
5,652,594,485 |