시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
44,150 |
1,230 |
-2.72% |
176,937 |
7,838,112,220 |
| 2024.01.02 |
45,380 |
220 |
+0.48% |
97,710 |
4,420,869,350 |
| 2023.12.28 |
45,160 |
735 |
+1.65% |
45,279 |
2,026,133,575 |
| 2023.12.27 |
44,425 |
565 |
+1.28% |
360,508 |
15,987,102,575 |
| 2023.12.26 |
43,860 |
105 |
+0.23% |
221,959 |
9,729,766,325 |
| 2023.12.22 |
43,755 |
160 |
+0.36% |
16,668 |
729,749,200 |
| 2023.12.21 |
43,595 |
245 |
-0.56% |
396,295 |
17,251,564,560 |
| 2023.12.20 |
43,840 |
785 |
+1.82% |
3,298,434 |
143,714,338,385 |
| 2023.12.19 |
43,055 |
125 |
+0.29% |
5,151,194 |
221,180,065,710 |
| 2023.12.18 |
42,930 |
45 |
+0.10% |
6,459,463 |
277,482,334,830 |