시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
45,665 |
250 |
+0.55% |
63,179 |
2,875,378,075 |
| 2024.03.15 |
45,415 |
835 |
-1.81% |
172,416 |
7,850,380,570 |
| 2024.03.14 |
46,250 |
440 |
+0.96% |
50,195 |
2,318,729,290 |
| 2024.03.13 |
45,810 |
200 |
+0.43% |
44,927 |
2,057,848,890 |
| 2024.03.12 |
45,610 |
365 |
+0.80% |
17,656 |
800,467,670 |
| 2024.03.11 |
45,245 |
350 |
-0.77% |
117,185 |
5,307,156,680 |
| 2024.03.08 |
45,595 |
635 |
+1.41% |
80,118 |
3,652,549,240 |
| 2024.03.07 |
44,960 |
10 |
+0.02% |
45,981 |
2,068,544,825 |
| 2024.03.06 |
44,950 |
135 |
-0.30% |
18,995 |
852,516,835 |
| 2024.03.05 |
45,085 |
365 |
-0.81% |
111,418 |
5,046,293,920 |