시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
41,030 |
1,030 |
-2.45% |
46,192 |
1,919,074,665 |
| 2024.01.16 |
42,060 |
585 |
-1.38% |
40,095 |
1,691,031,805 |
| 2024.01.15 |
42,645 |
135 |
+0.31% |
21,139 |
901,714,645 |
| 2024.01.12 |
42,510 |
375 |
-0.88% |
22,124 |
944,424,920 |
| 2024.01.11 |
42,885 |
20 |
+0.04% |
78,129 |
3,356,177,235 |
| 2024.01.10 |
42,865 |
455 |
-1.06% |
24,310 |
1,046,547,960 |
| 2024.01.09 |
43,320 |
160 |
-0.37% |
18,529 |
808,921,390 |
| 2024.01.08 |
43,480 |
185 |
-0.43% |
18,963 |
827,928,625 |
| 2024.01.05 |
43,665 |
100 |
-0.23% |
163,445 |
7,143,044,165 |
| 2024.01.04 |
43,765 |
385 |
-0.88% |
61,427 |
2,687,170,340 |