시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
42,390 |
120 |
-0.29% |
147,068 |
6,221,107,600 |
| 2024.01.30 |
42,510 |
40 |
-0.10% |
18,167 |
773,969,135 |
| 2024.01.29 |
42,550 |
515 |
+1.22% |
237,757 |
10,148,872,340 |
| 2024.01.26 |
42,035 |
50 |
+0.11% |
57,175 |
2,407,514,000 |
| 2024.01.25 |
41,985 |
85 |
+0.20% |
9,402 |
394,122,245 |
| 2024.01.24 |
41,900 |
220 |
-0.53% |
63,041 |
2,640,567,785 |
| 2024.01.23 |
42,120 |
225 |
+0.53% |
38,473 |
1,618,042,905 |
| 2024.01.22 |
41,895 |
50 |
+0.11% |
69,352 |
2,913,404,425 |
| 2024.01.19 |
41,845 |
650 |
+1.57% |
125,263 |
5,226,089,700 |
| 2024.01.18 |
41,195 |
165 |
+0.40% |
106,859 |
4,399,374,930 |