시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
46,990 |
575 |
-1.21% |
99,174 |
4,669,513,700 |
| 2024.05.16 |
47,565 |
520 |
+1.10% |
14,418 |
687,956,515 |
| 2024.05.14 |
47,045 |
30 |
+0.06% |
5,501 |
258,883,645 |
| 2024.05.13 |
47,015 |
80 |
-0.17% |
91,003 |
4,268,623,140 |
| 2024.05.10 |
47,095 |
245 |
+0.52% |
32,397 |
1,527,870,790 |
| 2024.05.09 |
46,850 |
540 |
-1.14% |
18,030 |
848,928,780 |
| 2024.05.08 |
47,390 |
160 |
+0.33% |
20,653 |
977,372,515 |
| 2024.05.07 |
47,230 |
1,070 |
+2.31% |
119,375 |
5,629,774,865 |
| 2024.05.03 |
46,160 |
0 |
0.00% |
10,094 |
467,702,145 |
| 2024.05.02 |
46,160 |
240 |
-0.52% |
66,147 |
3,058,455,175 |