시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
45,450 |
625 |
+1.39% |
152,314 |
6,929,321,215 |
| 2024.02.29 |
44,825 |
115 |
-0.26% |
69,211 |
3,099,378,090 |
| 2024.02.28 |
44,940 |
540 |
+1.21% |
176,912 |
7,942,677,575 |
| 2024.02.27 |
44,400 |
355 |
-0.80% |
14,639 |
653,108,120 |
| 2024.02.26 |
44,755 |
365 |
-0.81% |
130,021 |
5,812,110,105 |
| 2024.02.23 |
45,120 |
145 |
+0.32% |
114,898 |
5,192,050,775 |
| 2024.02.22 |
44,975 |
200 |
+0.44% |
155,288 |
6,983,826,200 |
| 2024.02.21 |
44,775 |
100 |
-0.23% |
14,611 |
655,574,930 |
| 2024.02.20 |
44,875 |
490 |
-1.09% |
86,011 |
3,852,692,020 |
| 2024.02.19 |
45,365 |
650 |
+1.45% |
76,510 |
3,465,437,900 |