시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.31 2,255 10 +0.45% 16,797 37,508,630
2022.10.28 2,245 5 +0.22% 17,405 39,167,720
2022.10.27 2,240 25 -1.10% 12,200 27,563,915
2022.10.26 2,265 35 -1.52% 19,532 44,356,180
2022.10.25 2,300 0 0.00% 9,805 22,561,390
2022.10.24 2,300 20 +0.88% 10,058 23,207,575
2022.10.21 2,280 55 -2.36% 39,550 90,514,820
2022.10.20 2,335 15 -0.64% 24,620 57,299,380
2022.10.19 2,350 35 -1.47% 17,124 40,589,390
2022.10.18 2,385 55 +2.36% 109,095 263,548,550
12345678910