시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
5,650 |
20 |
-0.36% |
1,296,110 |
7,315,385,910 |
| 2024.03.27 |
5,670 |
150 |
-2.58% |
796,621 |
4,554,556,770 |
| 2024.03.26 |
5,820 |
0 |
0.00% |
1,203,808 |
7,050,773,440 |
| 2024.03.25 |
5,820 |
130 |
-2.19% |
875,810 |
5,160,803,650 |
| 2024.03.22 |
5,950 |
250 |
-4.04% |
1,686,961 |
10,161,441,560 |
| 2024.03.21 |
6,200 |
30 |
+0.48% |
4,686,511 |
29,670,885,540 |
| 2024.03.20 |
6,170 |
100 |
-1.60% |
3,659,851 |
22,846,691,060 |
| 2024.03.19 |
6,270 |
560 |
+9.80% |
16,370,753 |
104,178,365,470 |
| 2024.03.18 |
5,710 |
60 |
+1.06% |
779,347 |
4,461,694,140 |
| 2024.03.15 |
5,650 |
110 |
-1.91% |
1,029,928 |
5,860,708,450 |