시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
4,370 |
55 |
+1.27% |
1,661,611 |
7,226,312,950 |
| 2023.12.27 |
4,315 |
175 |
+4.22% |
3,497,401 |
14,990,949,510 |
| 2023.12.26 |
4,140 |
205 |
-4.72% |
4,620,881 |
20,563,268,330 |
| 2023.12.22 |
4,345 |
45 |
+1.04% |
7,173,782 |
32,649,850,390 |
| 2023.12.21 |
4,300 |
515 |
-10.70% |
4,034,904 |
18,171,883,030 |
| 2023.12.20 |
4,815 |
110 |
+2.33% |
20,295,705 |
105,053,916,305 |
| 2023.12.19 |
4,705 |
1,085 |
+29.97% |
14,033,059 |
63,603,980,030 |
| 2023.12.18 |
3,620 |
115 |
+3.28% |
4,960,145 |
18,458,095,390 |
| 2023.12.15 |
3,505 |
220 |
+6.69% |
9,754,990 |
35,973,580,955 |
| 2023.12.14 |
3,285 |
260 |
-7.34% |
2,124,593 |
7,037,448,490 |