시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.01 3,005 220 +7.90% 350,271 1,044,622,205
2022.07.29 2,785 0 0.00% 25,721 71,736,555
2022.07.28 2,785 5 -0.18% 21,429 59,651,350
2022.07.27 2,790 0 0.00% 30,735 85,233,385
2022.07.26 2,790 0 0.00% 23,353 65,060,300
2022.07.25 2,790 20 -0.71% 32,382 90,050,465
2022.07.22 2,810 50 -1.75% 38,248 107,635,095
2022.07.21 2,860 70 +2.51% 203,687 594,374,590
2022.07.20 2,790 135 +5.08% 106,350 295,728,095
2022.07.19 2,655 10 -0.38% 24,383 64,703,160
12345678910