시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
17,690 |
100 |
-0.57% |
138,399 |
2,456,896,540 |
| 2024.04.25 |
17,790 |
120 |
+0.67% |
264,053 |
4,730,127,120 |
| 2024.04.24 |
17,670 |
1,100 |
+6.63% |
389,747 |
6,808,200,400 |
| 2024.04.23 |
16,570 |
410 |
+2.53% |
179,219 |
2,950,569,880 |
| 2024.04.22 |
16,160 |
180 |
+1.12% |
152,597 |
2,463,466,310 |
| 2024.04.19 |
15,980 |
80 |
+0.50% |
228,811 |
3,632,941,780 |
| 2024.04.18 |
15,900 |
100 |
+0.63% |
253,436 |
4,019,919,970 |
| 2024.04.17 |
15,800 |
400 |
-2.47% |
292,469 |
4,672,029,750 |
| 2024.04.16 |
16,200 |
430 |
-2.59% |
130,157 |
2,122,581,280 |
| 2024.04.15 |
16,630 |
180 |
+1.09% |
271,675 |
4,462,020,300 |