시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
17,490 |
700 |
+4.16% |
518,118 |
8,947,842,170 |
| 2024.03.13 |
16,790 |
10 |
-0.06% |
750,448 |
12,380,955,270 |
| 2024.03.12 |
16,800 |
1,280 |
-7.08% |
871,258 |
14,821,086,890 |
| 2024.03.11 |
18,080 |
470 |
-2.54% |
269,616 |
4,872,369,980 |
| 2024.03.08 |
18,550 |
10 |
-0.06% |
382,428 |
6,974,245,110 |
| 2024.03.07 |
18,560 |
510 |
-2.68% |
333,502 |
6,241,949,760 |
| 2024.03.06 |
19,070 |
430 |
-2.21% |
259,740 |
4,967,852,160 |
| 2024.03.05 |
19,500 |
190 |
-0.97% |
230,714 |
4,501,060,990 |
| 2024.03.04 |
19,690 |
180 |
-0.91% |
318,984 |
6,238,839,790 |
| 2024.02.29 |
19,870 |
530 |
-2.60% |
399,906 |
8,013,397,260 |