시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
18,000 |
420 |
+2.38% |
355,066 |
6,284,696,370 |
| 2024.02.13 |
17,580 |
630 |
-3.46% |
443,928 |
7,933,365,170 |
| 2024.02.08 |
18,210 |
360 |
-1.94% |
388,793 |
7,191,682,520 |
| 2024.02.07 |
18,570 |
610 |
+3.39% |
650,690 |
11,898,286,460 |
| 2024.02.06 |
17,960 |
140 |
+0.78% |
370,663 |
6,654,086,100 |
| 2024.02.05 |
17,820 |
50 |
+0.28% |
440,545 |
7,793,767,470 |
| 2024.02.02 |
17,770 |
210 |
-1.17% |
647,000 |
11,331,954,410 |
| 2024.02.01 |
17,980 |
40 |
+0.22% |
461,633 |
8,318,813,820 |
| 2024.01.31 |
17,940 |
120 |
+0.67% |
494,729 |
8,804,158,490 |
| 2024.01.30 |
17,820 |
150 |
-0.84% |
689,074 |
12,414,475,960 |