시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
16,450 |
820 |
-4.75% |
231,419 |
3,883,213,560 |
| 2024.04.11 |
17,270 |
50 |
+0.29% |
170,244 |
2,936,653,100 |
| 2024.04.09 |
17,220 |
10 |
+0.05% |
175,998 |
3,049,939,090 |
| 2024.04.08 |
17,210 |
80 |
-0.47% |
162,222 |
2,793,820,170 |
| 2024.04.05 |
17,290 |
150 |
+0.87% |
158,044 |
2,688,150,700 |
| 2024.04.04 |
17,140 |
290 |
-1.67% |
152,274 |
2,610,336,560 |
| 2024.04.03 |
17,430 |
130 |
+0.75% |
215,705 |
3,731,110,480 |
| 2024.04.02 |
17,300 |
350 |
-1.99% |
141,137 |
2,443,383,460 |
| 2024.04.01 |
17,650 |
220 |
+1.26% |
94,120 |
1,646,321,770 |
| 2024.03.29 |
17,430 |
510 |
-2.85% |
189,761 |
3,328,928,460 |