| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.09 | 8,785 | 0 | 0.00% | 21 | 184,660 |
| 2019.12.06 | 8,785 | 110 | +1.27% | 15 | 131,535 |
| 2019.12.05 | 8,675 | 45 | -0.52% | 10 | 86,940 |
| 2019.12.04 | 8,720 | 35 | -0.40% | 17 | 147,940 |
| 2019.12.03 | 8,755 | 45 | -0.51% | 22 | 192,475 |
| 2019.12.02 | 8,800 | 5 | -0.06% | 20 | 176,340 |
| 2019.11.29 | 8,805 | 115 | -1.29% | 35 | 308,640 |
| 2019.11.28 | 8,920 | 60 | -0.67% | 38 | 339,885 |
| 2019.11.27 | 8,980 | 20 | +0.22% | 24 | 215,565 |
| 2019.11.26 | 8,960 | 20 | -0.22% | 28 | 252,120 |