| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.26 | 8,740 | 35 | +0.40% | 50 | 437,765 |
| 2019.09.25 | 8,705 | 90 | -1.02% | 71 | 621,520 |
| 2019.09.24 | 8,795 | 25 | +0.29% | 1,762 | 15,462,150 |
| 2019.09.23 | 8,770 | 0 | 0.00% | 43 | 376,960 |
| 2019.09.20 | 8,770 | 70 | +0.80% | 50,065 | 438,719,018 |
| 2019.09.19 | 8,700 | 50 | +0.58% | 63,847 | 556,531,318 |
| 2019.09.18 | 8,650 | 15 | +0.17% | 30 | 259,340 |
| 2019.09.17 | 8,635 | 10 | +0.12% | 30 | 258,940 |
| 2019.09.16 | 8,625 | 15 | +0.17% | 54 | 464,690 |
| 2019.09.11 | 8,590 | 45 | +0.53% | 483 | 4,143,420 |