| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.10 | 8,545 | 70 | +0.83% | 29 | 247,215 |
| 2019.09.09 | 8,475 | 40 | +0.47% | 954 | 8,082,845 |
| 2019.09.06 | 8,435 | 35 | +0.42% | 22 | 185,430 |
| 2019.09.05 | 8,400 | 115 | +1.39% | 670 | 5,609,915 |
| 2019.09.04 | 8,285 | 75 | +0.91% | 588 | 4,822,400 |
| 2019.09.03 | 8,210 | 45 | -0.55% | 33 | 271,155 |
| 2019.09.02 | 8,255 | 0 | 0.00% | 29 | 239,260 |
| 2019.08.30 | 8,255 | 135 | +1.66% | 415 | 3,417,220 |
| 2019.08.29 | 8,120 | 10 | -0.12% | 1,476 | 11,995,470 |
| 2019.08.28 | 8,130 | 40 | +0.49% | 375 | 3,042,990 |