| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.14 | 8,685 | 70 | +0.81% | 54 | 470,320 |
| 2019.10.11 | 8,615 | 105 | +1.23% | 127 | 1,092,185 |
| 2019.10.10 | 8,510 | 85 | -0.99% | 51 | 434,920 |
| 2019.10.08 | 8,595 | 105 | +1.24% | 68,518 | 586,602,485 |
| 2019.10.07 | 8,490 | 15 | -0.18% | 100,161 | 851,738,670 |
| 2019.10.04 | 8,505 | 40 | -0.47% | 33 | 281,835 |
| 2019.10.02 | 8,545 | 190 | -2.18% | 27,879 | 237,949,205 |
| 2019.10.01 | 8,735 | 20 | +0.23% | 130,778 | 1,141,624,537 |
| 2019.09.30 | 8,715 | 70 | +0.81% | 378,728 | 3,298,718,170 |
| 2019.09.27 | 8,645 | 95 | -1.09% | 29 | 250,900 |