| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.25 | 8,980 | 105 | +1.18% | 30 | 269,515 |
| 2019.11.22 | 8,875 | 35 | +0.40% | 16 | 141,980 |
| 2019.11.21 | 8,840 | 120 | -1.34% | 31 | 274,895 |
| 2019.11.20 | 8,960 | 115 | -1.27% | 50 | 449,515 |
| 2019.11.19 | 9,075 | 30 | -0.33% | 226 | 2,046,050 |
| 2019.11.18 | 9,105 | 20 | -0.22% | 1,164 | 10,596,515 |
| 2019.11.15 | 9,125 | 125 | +1.39% | 48 | 437,225 |
| 2019.11.14 | 9,000 | 45 | +0.50% | 56 | 501,480 |
| 2019.11.13 | 8,955 | 70 | -0.78% | 82 | 733,865 |
| 2019.11.12 | 9,025 | 60 | +0.67% | 73 | 654,680 |