| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.11 | 8,965 | 30 | -0.33% | 57 | 508,450 |
| 2019.11.08 | 8,995 | 30 | -0.33% | 30 | 269,990 |
| 2019.11.07 | 9,025 | 10 | +0.11% | 36 | 324,125 |
| 2019.11.06 | 9,015 | 5 | +0.06% | 33 | 297,520 |
| 2019.11.05 | 9,010 | 85 | +0.95% | 45 | 403,475 |
| 2019.11.04 | 8,925 | 110 | +1.25% | 194 | 1,729,540 |
| 2019.11.01 | 8,815 | 85 | +0.97% | 26 | 228,110 |
| 2019.10.31 | 8,730 | 0 | 0.00% | 122 | 1,069,510 |
| 2019.10.30 | 8,730 | 55 | -0.63% | 34 | 297,205 |
| 2019.10.29 | 8,785 | 25 | -0.28% | 187 | 1,644,160 |