| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.27 | 8,090 | 20 | +0.25% | 1,278 | 10,356,490 |
| 2019.08.26 | 8,070 | 105 | -1.28% | 35 | 282,190 |
| 2019.08.23 | 8,175 | 15 | +0.18% | 31 | 253,320 |
| 2019.08.22 | 8,160 | 85 | -1.03% | 1,249 | 10,220,525 |
| 2019.08.21 | 8,245 | 20 | +0.24% | 229 | 1,881,710 |
| 2019.08.20 | 8,225 | 80 | +0.98% | 14,780 | 121,550,700 |
| 2019.08.19 | 8,145 | 40 | +0.49% | 56,671 | 461,591,104 |
| 2019.08.16 | 8,105 | 5 | -0.06% | 51,117 | 414,238,860 |
| 2019.08.14 | 8,110 | 25 | +0.31% | 94 | 764,735 |
| 2019.08.13 | 8,085 | 85 | -1.04% | 34 | 275,320 |