| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.29 | 8,615 | 135 | -1.54% | 31 | 267,540 |
| 2019.07.26 | 8,750 | 0 | 0.00% | 28 | 244,435 |
| 2019.07.25 | 8,750 | 25 | -0.28% | 197 | 1,725,150 |
| 2019.07.24 | 8,775 | 85 | -0.96% | 34 | 299,915 |
| 2019.07.23 | 8,860 | 50 | +0.57% | 167 | 1,475,700 |
| 2019.07.22 | 8,810 | 0 | 0.00% | 63 | 554,800 |
| 2019.07.19 | 8,810 | 120 | +1.38% | 31,976 | 281,771,928 |
| 2019.07.18 | 8,690 | 25 | -0.29% | 104,501 | 908,531,312 |
| 2019.07.17 | 8,715 | 45 | -0.51% | 26,949 | 235,064,046 |
| 2019.07.16 | 8,760 | 15 | +0.17% | 3,186 | 28,001,083 |