| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.28 | 8,810 | 10 | +0.11% | 33 | 291,000 |
| 2019.10.25 | 8,800 | 5 | +0.06% | 50 | 438,905 |
| 2019.10.24 | 8,795 | 30 | +0.34% | 48 | 420,865 |
| 2019.10.23 | 8,765 | 60 | -0.68% | 47 | 411,540 |
| 2019.10.22 | 8,825 | 105 | +1.20% | 57 | 502,360 |
| 2019.10.21 | 8,720 | 35 | +0.40% | 341 | 2,965,760 |
| 2019.10.18 | 8,685 | 55 | -0.63% | 55 | 481,005 |
| 2019.10.17 | 8,740 | 45 | -0.51% | 50 | 437,330 |
| 2019.10.16 | 8,785 | 70 | +0.80% | 176 | 1,545,395 |
| 2019.10.15 | 8,715 | 30 | +0.35% | 32 | 278,925 |