| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.12 | 8,170 | 5 | -0.06% | 39,329 | 321,318,260 |
| 2019.08.09 | 8,175 | 55 | +0.68% | 1,747 | 14,269,860 |
| 2019.08.08 | 8,120 | 5 | +0.06% | 722 | 5,885,315 |
| 2019.08.07 | 8,115 | 50 | -0.61% | 351 | 2,847,170 |
| 2019.08.06 | 8,165 | 115 | -1.39% | 28 | 228,700 |
| 2019.08.05 | 8,280 | 150 | -1.78% | 31 | 257,015 |
| 2019.08.02 | 8,430 | 70 | -0.82% | 132 | 1,114,280 |
| 2019.08.01 | 8,500 | 60 | -0.70% | 94 | 801,550 |
| 2019.07.31 | 8,560 | 60 | -0.70% | 77 | 659,560 |
| 2019.07.30 | 8,620 | 5 | +0.06% | 1,613 | 13,940,145 |