| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,282 | 6 | -0.47% | 39,296 | 50,505,970 |
| 2024.04.29 | 1,288 | 1 | +0.07% | 32,933 | 42,441,296 |
| 2024.04.26 | 1,287 | 11 | +0.86% | 39,917 | 50,907,556 |
| 2024.04.25 | 1,276 | 5 | +0.39% | 41,875 | 53,333,096 |
| 2024.04.24 | 1,271 | 8 | +0.63% | 33,323 | 42,252,064 |
| 2024.04.23 | 1,263 | 12 | -0.95% | 26,623 | 33,730,449 |
| 2024.04.22 | 1,275 | 12 | +0.95% | 44,744 | 56,766,097 |
| 2024.04.19 | 1,263 | 24 | -1.87% | 84,851 | 107,373,305 |
| 2024.04.18 | 1,287 | 3 | -0.24% | 38,277 | 49,207,345 |
| 2024.04.17 | 1,290 | 5 | +0.38% | 45,694 | 58,739,662 |