시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
192,000 |
0 |
0.00% |
60,100 |
11,352,102,700 |
| 2024.02.27 |
192,000 |
1,600 |
-0.83% |
93,153 |
18,181,522,700 |
| 2024.02.26 |
193,600 |
9,000 |
+4.87% |
126,940 |
24,510,804,000 |
| 2024.02.23 |
184,600 |
2,100 |
+1.15% |
36,808 |
6,771,910,200 |
| 2024.02.22 |
182,500 |
500 |
-0.28% |
53,616 |
9,826,232,200 |
| 2024.02.21 |
183,000 |
3,100 |
-1.67% |
56,345 |
10,344,442,200 |
| 2024.02.20 |
186,100 |
18,100 |
+10.77% |
241,208 |
43,655,174,900 |
| 2024.02.19 |
168,000 |
1,600 |
-0.95% |
60,301 |
10,024,561,100 |
| 2024.02.16 |
169,600 |
5,000 |
-2.87% |
36,309 |
6,233,406,000 |
| 2024.02.15 |
174,600 |
12,400 |
+7.64% |
110,906 |
18,975,979,900 |