시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.20 376,500 1,500 +0.40% 18,019 6,805,613,000
2024.05.17 375,000 2,500 +0.67% 24,875 9,349,708,500
2024.05.16 372,500 3,500 -0.94% 14,637 5,484,894,000
2024.05.14 376,000 6,000 +1.62% 38,579 14,736,448,000
2024.05.13 370,000 5,000 -1.34% 13,902 5,150,673,000
2024.05.10 375,000 13,500 +3.73% 39,517 14,747,629,000
2024.05.09 361,500 5,500 -1.50% 17,328 6,282,269,500
2024.05.08 367,000 2,000 -0.55% 14,811 5,418,398,500
2024.05.07 369,000 1,000 +0.27% 20,551 7,586,377,500
2024.05.03 368,000 3,500 -0.95% 20,659 7,627,438,500
12345678910