시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
330,000 |
1,500 |
+0.45% |
5,638 |
1,859,736,000 |
| 2024.07.25 |
328,500 |
0 |
0.00% |
13,591 |
4,439,357,000 |
| 2024.07.24 |
328,500 |
3,500 |
-1.06% |
8,746 |
2,889,123,000 |
| 2024.07.23 |
332,000 |
1,000 |
-0.31% |
11,779 |
3,906,918,500 |
| 2024.07.22 |
333,000 |
10,000 |
-2.92% |
15,004 |
5,017,163,000 |
| 2024.07.19 |
343,000 |
2,000 |
-0.58% |
14,510 |
4,894,365,000 |
| 2024.07.18 |
345,000 |
3,500 |
+1.02% |
9,055 |
3,094,795,500 |
| 2024.07.17 |
341,500 |
4,500 |
-1.31% |
10,015 |
3,435,084,000 |
| 2024.07.16 |
346,000 |
12,500 |
-3.49% |
13,506 |
4,721,545,000 |
| 2024.07.15 |
358,500 |
2,500 |
-0.70% |
8,340 |
3,008,983,500 |