시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.23 137,000 7,000 +5.38% 257,333 34,794,010,500
2019.08.22 130,000 0 0.00% 167,914 22,156,082,500
2019.08.21 130,000 3,000 +2.36% 739,248 102,887,978,000
2019.08.20 127,000 2,000 -1.55% 126,489 16,201,323,500
2019.08.19 129,000 10,500 +8.86% 113,981 14,325,440,000
2019.08.16 118,500 5,500 +4.87% 46,675 5,408,206,000
2019.08.14 113,000 1,000 +0.89% 29,620 3,388,153,000
2019.08.13 112,000 2,500 -2.18% 41,254 4,636,252,500
2019.08.12 114,500 500 -0.43% 24,545 2,825,068,000
2019.08.09 115,000 2,500 -2.13% 39,799 4,643,475,500
12345678910