시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
328,000 |
1,000 |
-0.31% |
17,582 |
5,768,027,000 |
| 2024.04.11 |
329,000 |
9,500 |
-2.81% |
21,723 |
7,155,772,000 |
| 2024.04.09 |
338,500 |
4,500 |
-1.32% |
16,956 |
5,792,233,500 |
| 2024.04.08 |
343,000 |
8,000 |
-2.28% |
15,959 |
5,492,440,500 |
| 2024.04.05 |
351,000 |
9,000 |
+2.63% |
42,843 |
15,040,590,000 |
| 2024.04.04 |
342,000 |
7,000 |
+2.08% |
17,212 |
5,899,422,000 |
| 2024.04.03 |
335,000 |
10,000 |
-2.90% |
17,261 |
5,825,200,500 |
| 2024.04.02 |
345,000 |
2,500 |
-0.72% |
17,383 |
6,005,725,500 |
| 2024.04.01 |
347,500 |
5,500 |
+1.60% |
35,292 |
12,302,657,500 |
| 2024.03.29 |
342,000 |
1,000 |
+0.29% |
20,503 |
6,977,208,500 |