시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
5,950 |
450 |
-7.04% |
2,008,446 |
12,235,718,340 |
| 2024.05.08 |
6,400 |
0 |
0.00% |
5,696,245 |
37,222,963,260 |
| 2024.05.07 |
6,400 |
30 |
-0.47% |
1,852,717 |
11,872,092,520 |
| 2024.05.03 |
6,430 |
70 |
-1.08% |
3,345,366 |
21,570,920,890 |
| 2024.05.02 |
6,500 |
270 |
+4.33% |
8,293,682 |
52,371,552,110 |
| 2024.04.30 |
6,230 |
990 |
+18.89% |
23,793,865 |
146,062,445,190 |
| 2024.04.29 |
5,240 |
375 |
+7.70% |
1,101,044 |
5,695,397,340 |
| 2024.04.26 |
4,865 |
15 |
-0.31% |
503,932 |
2,449,409,000 |
| 2024.04.25 |
4,880 |
220 |
-4.32% |
870,091 |
4,352,167,835 |
| 2024.04.24 |
5,100 |
435 |
+9.32% |
7,466,301 |
39,272,116,100 |