시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
5,530 |
360 |
+6.96% |
2,332,287 |
12,860,377,650 |
| 2024.05.17 |
5,170 |
80 |
-1.53% |
522,970 |
2,749,266,730 |
| 2024.05.16 |
5,250 |
60 |
-1.13% |
750,663 |
3,994,868,910 |
| 2024.05.14 |
5,310 |
290 |
+5.77% |
1,560,263 |
8,258,523,460 |
| 2024.05.13 |
5,020 |
120 |
-2.34% |
1,107,943 |
5,563,299,815 |
| 2024.05.10 |
5,140 |
810 |
-13.62% |
4,133,102 |
22,443,926,210 |
| 2024.05.09 |
5,950 |
450 |
-7.04% |
2,008,446 |
12,235,718,340 |
| 2024.05.08 |
6,400 |
0 |
0.00% |
5,696,245 |
37,222,963,260 |
| 2024.05.07 |
6,400 |
30 |
-0.47% |
1,852,717 |
11,872,092,520 |
| 2024.05.03 |
6,430 |
70 |
-1.08% |
3,345,366 |
21,570,920,890 |