시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
6,500 |
270 |
+4.33% |
8,293,682 |
52,371,552,110 |
| 2024.04.30 |
6,230 |
990 |
+18.89% |
23,793,865 |
146,062,445,190 |
| 2024.04.29 |
5,240 |
375 |
+7.70% |
1,101,044 |
5,695,397,340 |
| 2024.04.26 |
4,865 |
15 |
-0.31% |
503,932 |
2,449,409,000 |
| 2024.04.25 |
4,880 |
220 |
-4.32% |
870,091 |
4,352,167,835 |
| 2024.04.24 |
5,100 |
435 |
+9.32% |
7,466,301 |
39,272,116,100 |
| 2024.04.23 |
4,665 |
155 |
-3.22% |
414,474 |
1,953,367,745 |
| 2024.04.22 |
4,820 |
10 |
-0.21% |
347,836 |
1,689,842,955 |
| 2024.04.19 |
4,830 |
250 |
-4.93% |
487,550 |
2,385,424,180 |
| 2024.04.18 |
5,080 |
40 |
+0.79% |
237,621 |
1,206,179,330 |