시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
5,220 |
230 |
-4.23% |
264,692 |
1,394,791,740 |
| 2024.04.01 |
5,450 |
210 |
+4.00% |
318,926 |
1,711,264,540 |
| 2024.03.29 |
5,240 |
40 |
-0.76% |
302,359 |
1,580,557,680 |
| 2024.03.28 |
5,280 |
130 |
-2.41% |
364,217 |
1,949,391,630 |
| 2024.03.27 |
5,410 |
40 |
+0.74% |
439,372 |
2,374,586,190 |
| 2024.03.26 |
5,370 |
110 |
-2.01% |
285,734 |
1,542,355,550 |
| 2024.03.25 |
5,480 |
60 |
-1.09% |
180,130 |
997,425,330 |
| 2024.03.22 |
5,540 |
140 |
-2.47% |
269,594 |
1,507,612,220 |
| 2024.03.21 |
5,680 |
140 |
+2.52% |
439,859 |
2,481,707,830 |
| 2024.03.20 |
5,540 |
70 |
+1.27% |
232,457 |
1,297,746,390 |