시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
5,040 |
260 |
-4.91% |
656,091 |
3,394,823,920 |
| 2024.04.16 |
5,300 |
120 |
+2.31% |
930,415 |
4,997,959,630 |
| 2024.04.15 |
5,180 |
250 |
-4.61% |
362,589 |
1,916,499,700 |
| 2024.04.12 |
5,430 |
70 |
+1.30% |
389,609 |
2,123,528,780 |
| 2024.04.11 |
5,360 |
40 |
-0.75% |
303,108 |
1,619,822,100 |
| 2024.04.09 |
5,400 |
140 |
+2.66% |
745,176 |
4,038,969,630 |
| 2024.04.08 |
5,260 |
180 |
+3.54% |
3,385,744 |
18,522,404,400 |
| 2024.04.05 |
5,080 |
10 |
-0.20% |
208,306 |
1,049,903,615 |
| 2024.04.04 |
5,090 |
50 |
+0.99% |
251,771 |
1,270,522,945 |
| 2024.04.03 |
5,040 |
180 |
-3.45% |
373,091 |
1,888,475,690 |