시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
7,090 |
370 |
-4.96% |
4,701,754 |
34,847,080,260 |
| 2024.01.03 |
7,460 |
500 |
+7.18% |
2,214,095 |
15,793,554,010 |
| 2024.01.02 |
6,960 |
30 |
+0.43% |
2,099,460 |
14,612,645,780 |
| 2023.12.28 |
6,930 |
390 |
+5.96% |
2,742,987 |
18,565,219,780 |
| 2023.12.27 |
6,540 |
250 |
+3.97% |
1,329,733 |
8,575,057,090 |
| 2023.12.26 |
6,290 |
110 |
-1.72% |
1,468,458 |
9,523,908,330 |
| 2023.12.22 |
6,400 |
60 |
+0.94% |
921,511 |
5,883,354,510 |
| 2023.12.21 |
6,340 |
120 |
-1.86% |
725,307 |
4,566,448,240 |
| 2023.12.20 |
6,460 |
30 |
+0.46% |
1,859,734 |
12,138,084,490 |
| 2023.12.19 |
6,430 |
160 |
+2.55% |
816,019 |
5,160,550,990 |