시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
5,780 |
90 |
-1.54% |
539,339 |
3,100,698,530 |
| 2024.01.31 |
5,870 |
10 |
-0.18% |
461,429 |
2,692,101,910 |
| 2024.01.30 |
5,880 |
220 |
-3.61% |
736,872 |
4,380,076,120 |
| 2024.01.29 |
6,100 |
260 |
-4.09% |
667,503 |
4,127,318,870 |
| 2024.01.26 |
6,360 |
150 |
-2.31% |
499,511 |
3,235,713,970 |
| 2024.01.25 |
6,510 |
0 |
0.00% |
718,743 |
4,613,511,160 |
| 2024.01.24 |
6,510 |
350 |
-5.11% |
1,041,672 |
6,910,781,580 |
| 2024.01.23 |
6,860 |
90 |
-1.30% |
1,078,644 |
7,611,353,900 |
| 2024.01.22 |
6,950 |
0 |
0.00% |
801,942 |
5,519,737,310 |
| 2024.01.19 |
6,950 |
170 |
-2.39% |
946,787 |
6,690,716,650 |