시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
6,180 |
80 |
+1.31% |
415,191 |
2,577,920,210 |
| 2024.03.04 |
6,100 |
30 |
-0.49% |
300,116 |
1,857,539,480 |
| 2024.02.29 |
6,130 |
90 |
-1.45% |
450,312 |
2,848,955,250 |
| 2024.02.28 |
6,220 |
50 |
-0.80% |
228,438 |
1,435,201,340 |
| 2024.02.27 |
6,270 |
110 |
+1.78% |
395,371 |
2,447,987,410 |
| 2024.02.26 |
6,160 |
130 |
-2.07% |
238,676 |
1,478,338,870 |
| 2024.02.23 |
6,290 |
80 |
+1.28% |
504,561 |
3,168,127,000 |
| 2024.02.22 |
6,210 |
90 |
-1.43% |
271,620 |
1,696,631,010 |
| 2024.02.21 |
6,300 |
120 |
-1.87% |
405,715 |
2,550,793,970 |
| 2024.02.20 |
6,420 |
200 |
+3.21% |
903,499 |
5,820,510,410 |