시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
7,120 |
250 |
+3.63% |
1,719,471 |
12,199,482,350 |
| 2024.01.17 |
6,870 |
30 |
-0.44% |
1,167,529 |
8,091,921,470 |
| 2024.01.16 |
6,900 |
210 |
+3.13% |
844,944 |
5,655,553,560 |
| 2024.01.15 |
6,690 |
380 |
-5.38% |
858,144 |
5,841,279,860 |
| 2024.01.12 |
7,070 |
90 |
+1.28% |
894,536 |
6,215,417,500 |
| 2024.01.11 |
6,980 |
40 |
+0.57% |
1,059,667 |
7,503,274,590 |
| 2024.01.10 |
6,940 |
500 |
-6.73% |
1,876,814 |
13,406,549,390 |
| 2024.01.09 |
7,440 |
210 |
-2.75% |
1,564,552 |
11,724,482,990 |
| 2024.01.08 |
7,650 |
260 |
+3.51% |
6,232,960 |
48,738,634,510 |
| 2024.01.05 |
7,390 |
300 |
+4.23% |
2,475,196 |
18,053,268,200 |