시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
5,470 |
30 |
+0.55% |
201,971 |
1,091,841,060 |
| 2024.03.18 |
5,440 |
40 |
+0.74% |
153,971 |
838,748,900 |
| 2024.03.15 |
5,400 |
100 |
-1.82% |
280,074 |
1,513,700,490 |
| 2024.03.14 |
5,500 |
130 |
-2.31% |
237,838 |
1,315,615,490 |
| 2024.03.13 |
5,630 |
10 |
+0.17% |
278,252 |
1,560,319,580 |
| 2024.03.12 |
5,620 |
190 |
-3.28% |
619,207 |
3,486,433,540 |
| 2024.03.11 |
5,810 |
110 |
+1.92% |
437,966 |
2,571,791,890 |
| 2024.03.08 |
5,700 |
0 |
0.00% |
445,158 |
2,562,375,210 |
| 2024.03.07 |
5,700 |
500 |
-8.07% |
1,058,582 |
6,188,953,330 |
| 2024.03.06 |
6,200 |
20 |
+0.32% |
351,900 |
2,198,125,640 |