| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.31 | 10,210 | 115 | -1.11% | 3 | 30,735 |
| 2020.07.30 | 10,325 | 190 | +1.87% | 0 | 0 |
| 2020.07.29 | 10,135 | 25 | -0.25% | 3 | 30,495 |
| 2020.07.28 | 10,160 | 105 | +1.04% | 0 | 0 |
| 2020.07.27 | 10,055 | 155 | +1.57% | 2 | 20,110 |
| 2020.07.24 | 9,900 | 170 | -1.69% | 3 | 29,835 |
| 2020.07.23 | 10,070 | 50 | +0.50% | 0 | 0 |
| 2020.07.22 | 10,020 | 70 | +0.70% | 5 | 50,220 |
| 2020.07.21 | 9,950 | 0 | 0.00% | 500 | 4,975,000 |
| 2020.07.20 | 9,950 | 20 | +0.20% | 500 | 4,975,000 |