| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.19 | 9,115 | 105 | +1.17% | 5 | 45,450 |
| 2020.06.18 | 9,010 | 75 | +0.84% | 8 | 71,995 |
| 2020.06.17 | 8,935 | 40 | +0.45% | 5 | 44,635 |
| 2020.06.16 | 8,895 | 505 | +6.02% | 11 | 97,450 |
| 2020.06.15 | 8,390 | 720 | -7.90% | 375 | 3,226,475 |
| 2020.06.12 | 9,110 | 80 | -0.87% | 7 | 63,055 |
| 2020.06.11 | 9,190 | 45 | -0.49% | 11 | 102,185 |
| 2020.06.10 | 9,235 | 15 | +0.16% | 11 | 101,340 |
| 2020.06.09 | 9,220 | 20 | +0.22% | 5 | 46,090 |
| 2020.06.08 | 9,200 | 90 | +0.99% | 11 | 100,905 |