| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.23 | 5,615 | 340 | -5.71% | 11 | 62,095 |
| 2020.03.20 | 5,955 | 590 | +11.00% | 5 | 28,715 |
| 2020.03.19 | 5,625 | 485 | -7.94% | 6 | 35,105 |
| 2020.03.18 | 6,110 | 430 | -6.57% | 45 | 291,280 |
| 2020.03.17 | 6,540 | 10 | -0.15% | 5 | 32,355 |
| 2020.03.16 | 6,550 | 290 | -4.24% | 5 | 33,890 |
| 2020.03.13 | 6,840 | 385 | -5.33% | 75 | 478,645 |
| 2020.03.12 | 7,225 | 450 | -5.86% | 7 | 51,435 |
| 2020.03.11 | 7,675 | 290 | -3.64% | 7 | 54,715 |
| 2020.03.10 | 7,965 | 125 | +1.59% | 5 | 39,375 |