| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.22 | 8,760 | 60 | -0.68% | 7 | 61,585 |
| 2020.05.21 | 8,820 | 55 | +0.63% | 45 | 397,835 |
| 2020.05.20 | 8,765 | 190 | +2.22% | 19 | 165,275 |
| 2020.05.19 | 8,575 | 155 | +1.84% | 7 | 59,630 |
| 2020.05.18 | 8,420 | 40 | +0.48% | 11 | 93,045 |
| 2020.05.15 | 8,380 | 125 | +1.51% | 8 | 66,955 |
| 2020.05.14 | 8,255 | 70 | -0.84% | 5 | 41,330 |
| 2020.05.13 | 8,325 | 50 | +0.60% | 6 | 49,610 |
| 2020.05.12 | 8,275 | 50 | -0.60% | 8 | 65,985 |
| 2020.05.11 | 8,325 | 15 | -0.18% | 7 | 58,440 |