| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.06 | 7,385 | 365 | +5.20% | 12 | 86,490 |
| 2020.04.03 | 7,020 | 80 | +1.15% | 10 | 70,275 |
| 2020.04.02 | 6,940 | 120 | +1.76% | 9 | 61,425 |
| 2020.04.01 | 6,820 | 255 | -3.60% | 27 | 189,435 |
| 2020.03.31 | 7,075 | 500 | +7.60% | 13 | 91,125 |
| 2020.03.30 | 6,575 | 120 | +1.86% | 40 | 258,120 |
| 2020.03.27 | 6,455 | 5 | +0.08% | 5 | 32,710 |
| 2020.03.26 | 6,450 | 30 | +0.47% | 10 | 65,275 |
| 2020.03.25 | 6,420 | 275 | +4.48% | 7 | 44,370 |
| 2020.03.24 | 6,145 | 530 | +9.44% | 6 | 35,950 |